| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.02 | +1.46 % | 0 | 7.98 | 8.08 | 7.80 |
| 16/10/2026 | 7.94 | -1.31 % | 0 | 8.08 | 8.08 | 7.93 |
| 19/10/2026 | 7.75 | -2.46 % | 0 | 7.82 | 7.83 | 7.70 |
| 20/10/2026 | 7.52 | -3.03 % | 0 | 7.70 | 7.71 | 7.47 |
| 21/10/2026 | 7.71 | +2.05 % | 0 | 7.57 | 7.78 | 7.57 |