| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.02 | +1.29 % | 0 | 8.97 | 9.07 | 8.76 |
| 16/10/2026 | 8.94 | -1.11 % | 0 | 9.07 | 9.07 | 8.92 |
| 19/10/2026 | 8.75 | -2.07 % | 0 | 8.82 | 8.83 | 8.69 |
| 20/10/2026 | 8.51 | -2.63 % | 0 | 8.69 | 8.69 | 8.47 |
| 21/10/2026 | 8.70 | +1.87 % | 0 | 8.56 | 8.78 | 8.56 |