| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.34 | -1.33 % | 0 | 3.45 | 3.46 | 3.28 |
| 21/11/2025 | 3.43 | +2.69 % | 0 | 3.26 | 3.43 | 3.25 |
| 24/11/2025 | 3.34 | -2.49 % | 0 | 3.46 | 3.48 | 3.26 |
| 25/11/2025 | 3.58 | +6.87 % | 0 | 3.33 | 3.58 | 3.30 |
| 26/11/2025 | 3.63 | +0.42 % | 0 | 3.61 | 3.69 | 3.60 |