| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.14 | +1.72 % | 0 | 4.09 | 4.16 | 4.05 |
| 03/10/2025 | 3.91 | -5.1 % | 0 | 4.00 | 4.11 | 3.91 |
| 06/10/2025 | 3.98 | +2.19 % | 0 | 3.82 | 4.12 | 3.82 |
| 07/10/2025 | 3.95 | -1. % | 0 | 3.84 | 3.98 | 3.84 |
| 08/10/2025 | 3.81 | -3.67 % | 0 | 3.88 | 3.91 | 3.76 |