| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | -2.67 % | 0 | 3.26 | 3.28 | 3.10 |
| 24/11/2025 | 3.19 | +2.9 % | 0 | 3.07 | 3.26 | 3.05 |
| 25/11/2025 | 2.95 | -7.1 % | 0 | 3.19 | 3.22 | 2.95 |
| 26/11/2025 | 2.89 | -0.69 % | 0 | 2.90 | 2.92 | 2.83 |
| 27/11/2025 | 2.83 | -3.41 % | 0 | 2.88 | 2.88 | 2.81 |