| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.84 | -1.16 % | 0 | 3.94 | 3.95 | 3.77 |
| 21/11/2025 | 3.92 | +2.08 % | 0 | 3.76 | 3.92 | 3.74 |
| 24/11/2025 | 3.84 | -2.17 % | 0 | 3.95 | 3.98 | 3.76 |
| 25/11/2025 | 4.07 | +5.71 % | 0 | 3.83 | 4.07 | 3.79 |
| 26/11/2025 | 4.12 | +0.24 % | 0 | 4.11 | 4.19 | 4.10 |