| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.92 | +1.55 % | 0 | 4.76 | 4.92 | 4.74 |
| 24/11/2025 | 4.82 | -2.03 % | 0 | 4.95 | 4.97 | 4.76 |
| 25/11/2025 | 5.07 | +4.43 % | 0 | 4.82 | 5.07 | 4.79 |
| 26/11/2025 | 5.12 | +0.1 % | 0 | 5.11 | 5.18 | 5.10 |
| 27/11/2025 | 5.17 | +1.57 % | 0 | 5.13 | 5.20 | 5.12 |