| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | +1.53 % | 0 | 5.15 | 5.32 | 5.14 |
| 24/11/2025 | 5.23 | -1.79 % | 0 | 5.34 | 5.36 | 5.15 |
| 25/11/2025 | 5.47 | +4.1 % | 0 | 5.22 | 5.47 | 5.19 |
| 26/11/2025 | 5.52 | +0.18 % | 0 | 5.50 | 5.58 | 5.49 |
| 27/11/2025 | 5.67 | +3.47 % | 0 | 5.53 | 5.67 | 5.52 |