| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.63 | -0.97 % | 0 | 5.73 | 5.73 | 5.57 |
| 21/11/2025 | 5.71 | +1.24 % | 0 | 5.55 | 5.71 | 5.53 |
| 24/11/2025 | 5.63 | -1.66 % | 0 | 5.75 | 5.77 | 5.55 |
| 25/11/2025 | 5.87 | +3.89 % | 0 | 5.62 | 5.87 | 5.59 |
| 26/11/2025 | 5.91 | +0.17 % | 0 | 5.90 | 5.98 | 5.89 |