| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.91 | +1.02 % | 0 | 6.74 | 6.91 | 6.73 |
| 24/11/2025 | 6.83 | -1.23 % | 0 | 6.94 | 6.96 | 6.75 |
| 25/11/2025 | 7.07 | +3.36 % | 0 | 6.82 | 7.07 | 6.78 |
| 26/11/2025 | 7.11 | +0.14 % | 0 | 7.10 | 7.18 | 7.09 |
| 27/11/2025 | 7.26 | +2.54 % | 0 | 7.12 | 7.27 | 7.12 |