| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.91 | +0.96 % | 0 | 7.75 | 7.91 | 7.73 |
| 24/11/2025 | 7.82 | -1.14 % | 0 | 7.94 | 7.96 | 7.75 |
| 25/11/2025 | 8.07 | +2.87 % | 0 | 7.81 | 8.07 | 7.78 |
| 26/11/2025 | 8.11 | +0.06 % | 0 | 8.10 | 8.17 | 8.09 |
| 27/11/2025 | 8.26 | +2.17 % | 0 | 8.13 | 8.27 | 8.12 |