| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | +1.54 % | 0 | 4.41 | 4.93 | 4.20 |
| 16/07/2026 | 4.51 | -0.77 % | 0 | 4.52 | 4.55 | 4.36 |
| 17/07/2026 | 4.61 | +0.66 % | 0 | 4.49 | 4.62 | 4.49 |
| 20/07/2026 | 4.71 | +0.97 % | 0 | 4.57 | 4.77 | 4.57 |
| 21/07/2026 | 4.61 | -1.91 % | 0 | 4.64 | 4.69 | 4.52 |