| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.78 | -0.73 % | 0 | 6.79 | 6.83 | 6.64 |
| 17/07/2026 | 6.91 | +0.58 % | 0 | 6.77 | 6.93 | 6.77 |
| 20/07/2026 | 7.00 | +0.65 % | 0 | 6.86 | 7.06 | 6.86 |
| 21/07/2026 | 6.90 | -1.29 % | 0 | 6.92 | 6.97 | 6.81 |
| 22/07/2026 | 7.09 | +2.46 % | 0 | 6.91 | 7.10 | 6.89 |