| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.70 | -1.72 % | 0 | 5.69 | 5.71 | 5.63 |
| 02/06/2026 | 5.58 | -2.71 % | 0 | 5.70 | 5.83 | 5.55 |
| 03/06/2026 | 5.51 | -2.3 % | 0 | 5.58 | 5.60 | 5.51 |
| 04/06/2026 | 5.44 | -2.42 % | 0 | 5.45 | 5.54 | 5.44 |
| 05/06/2026 | 5.41 | -1.91 % | 0 | 5.55 | 5.62 | 5.37 |