| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.31 | -1.85 % | 0 | 5.30 | 5.32 | 5.13 |
| 02/06/2026 | 5.18 | -2.81 % | 0 | 5.31 | 5.43 | 5.16 |
| 03/06/2026 | 5.12 | -2.57 % | 0 | 5.17 | 5.20 | 5.12 |
| 04/06/2026 | 5.05 | -2.42 % | 0 | 5.06 | 5.15 | 5.05 |
| 05/06/2026 | 5.01 | -1.96 % | 0 | 5.16 | 5.22 | 4.98 |