| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.38 | -0.93 % | 0 | 6.39 | 6.43 | 6.23 |
| 17/07/2026 | 6.51 | +0.54 % | 0 | 6.38 | 6.51 | 6.38 |
| 20/07/2026 | 6.59 | +0.61 % | 0 | 6.47 | 6.66 | 6.47 |
| 21/07/2026 | 6.50 | -1.44 % | 0 | 6.53 | 6.58 | 6.41 |
| 22/07/2026 | 6.51 | -0.23 % | 0 | 6.51 | 6.51 | 6.51 |