| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.91 | -1.31 % | 0 | 5.13 | 5.39 | 4.61 |
| 16/07/2026 | 5.05 | +1.1 % | 0 | 5.02 | 5.18 | 4.99 |
| 17/07/2026 | 4.91 | -0.91 % | 0 | 5.05 | 5.05 | 4.90 |
| 20/07/2026 | 4.82 | -1.03 % | 0 | 4.96 | 4.96 | 4.76 |
| 21/07/2026 | 4.92 | +1.76 % | 0 | 4.90 | 5.01 | 4.85 |