| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.90 | -1.76 % | 0 | 4.13 | 4.37 | 3.61 |
| 16/07/2026 | 4.05 | +1.38 % | 0 | 4.03 | 4.19 | 4.00 |
| 17/07/2026 | 3.91 | -1.01 % | 0 | 4.05 | 4.05 | 3.91 |
| 20/07/2026 | 3.83 | -1.16 % | 0 | 3.95 | 3.95 | 3.76 |
| 21/07/2026 | 3.92 | +2.35 % | 0 | 3.89 | 4.01 | 3.84 |