| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.90 | -2.36 % | 0 | 3.13 | 3.35 | 2.61 |
| 16/07/2026 | 3.04 | +1.67 % | 0 | 3.02 | 3.18 | 2.99 |
| 17/07/2026 | 2.90 | -1.69 % | 0 | 3.04 | 3.04 | 2.90 |
| 20/07/2026 | 2.83 | -1.39 % | 0 | 2.96 | 2.96 | 2.77 |
| 21/07/2026 | 2.92 | +3. % | 0 | 2.89 | 3.01 | 2.84 |