| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | +2.59 % | 0 | 4.17 | 4.31 | 4.14 |
| 02/06/2026 | 4.28 | +3.63 % | 0 | 4.16 | 4.30 | 4.06 |
| 03/06/2026 | 4.35 | +3.21 % | 0 | 4.29 | 4.35 | 4.26 |
| 04/06/2026 | 4.42 | +3.27 % | 0 | 4.41 | 4.42 | 4.31 |
| 05/06/2026 | 4.45 | +1.37 % | 0 | 4.30 | 4.48 | 4.24 |