| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.11 | +4.72 % | 0 | 1.09 | 1.23 | 1.07 |
| 17/07/2026 | 0.99 | -3.88 % | 0 | 1.11 | 1.11 | 0.98 |
| 20/07/2026 | 1.07 | +13.3 % | 0 | 1.03 | 1.10 | 0.88 |
| 21/07/2026 | 1.09 | +6.86 % | 0 | 1.12 | 1.16 | 1.03 |
| 22/07/2026 | 1.02 | -2.86 % | 0 | 1.08 | 1.09 | 1.02 |