| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.05 | -4.44 % | 0 | 2.04 | 2.06 | 1.94 |
| 02/06/2026 | 1.93 | -7. % | 0 | 2.05 | 2.09 | 1.91 |
| 03/06/2026 | 1.87 | -6.75 % | 0 | 1.92 | 1.95 | 1.87 |
| 04/06/2026 | 1.80 | -7.22 % | 0 | 1.81 | 1.90 | 1.80 |
| 05/06/2026 | 1.77 | -3.8 % | 0 | 1.90 | 1.90 | 1.77 |