| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | -2.78 % | 0 | 2.97 | 2.99 | 2.86 |
| 02/06/2026 | 2.85 | -5. % | 0 | 2.98 | 3.02 | 2.84 |
| 03/06/2026 | 2.79 | -4.3 % | 0 | 2.85 | 2.87 | 2.79 |
| 04/06/2026 | 2.72 | -4.56 % | 0 | 2.73 | 2.83 | 2.72 |
| 05/06/2026 | 2.69 | -2.54 % | 0 | 2.83 | 2.83 | 2.69 |