| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.13 | +1.38 % | 0 | 4.91 | 5.42 | 4.68 |
| 16/07/2026 | 4.99 | -0.99 % | 0 | 5.00 | 5.04 | 4.84 |
| 17/07/2026 | 5.11 | +0.49 % | 0 | 4.98 | 5.11 | 4.98 |
| 20/07/2026 | 5.20 | +0.78 % | 0 | 5.07 | 5.27 | 5.07 |
| 21/07/2026 | 5.11 | -1.83 % | 0 | 5.13 | 5.18 | 5.01 |