| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -2.23 % | 0 | 3.93 | 3.99 | 3.87 |
| 02/06/2026 | 3.82 | -3.66 % | 0 | 3.94 | 4.03 | 3.79 |
| 03/06/2026 | 3.75 | -3.1 % | 0 | 3.82 | 3.84 | 3.75 |
| 04/06/2026 | 3.68 | -3.03 % | 0 | 3.69 | 3.78 | 3.68 |
| 05/06/2026 | 3.65 | -2.28 % | 0 | 3.79 | 3.82 | 3.65 |