| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.92 | -1.9 % | 0 | 4.91 | 4.93 | 4.74 |
| 02/06/2026 | 4.79 | -3.04 % | 0 | 4.92 | 5.03 | 4.77 |
| 03/06/2026 | 4.73 | -2.58 % | 0 | 4.78 | 4.81 | 4.73 |
| 04/06/2026 | 4.65 | -2.72 % | 0 | 4.66 | 4.76 | 4.65 |
| 05/06/2026 | 4.62 | -2.12 % | 0 | 4.77 | 4.82 | 4.60 |