| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.13 | +1.07 % | 0 | 5.89 | 6.41 | 5.65 |
| 16/07/2026 | 5.98 | -0.99 % | 0 | 6.00 | 6.03 | 5.84 |
| 17/07/2026 | 6.11 | +0.41 % | 0 | 5.98 | 6.12 | 5.98 |
| 20/07/2026 | 6.20 | +0.65 % | 0 | 6.06 | 6.26 | 6.06 |
| 21/07/2026 | 6.11 | -1.37 % | 0 | 6.13 | 6.18 | 6.01 |