| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.90 | -1.67 % | 0 | 5.89 | 6.03 | 5.69 |
| 02/06/2026 | 5.78 | -2.61 % | 0 | 5.90 | 6.04 | 5.75 |
| 03/06/2026 | 5.71 | -2.23 % | 0 | 5.77 | 5.80 | 5.71 |
| 04/06/2026 | 5.64 | -2.34 % | 0 | 5.65 | 5.75 | 5.64 |
| 05/06/2026 | 5.61 | -1.84 % | 0 | 5.75 | 5.83 | 5.55 |