| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | -1.57 % | 0 | 6.88 | 6.90 | 6.66 |
| 02/06/2026 | 6.76 | -2.31 % | 0 | 6.89 | 7.05 | 6.71 |
| 03/06/2026 | 6.70 | -2.12 % | 0 | 6.75 | 6.78 | 6.70 |
| 04/06/2026 | 6.63 | -2. % | 0 | 6.64 | 6.73 | 6.63 |
| 05/06/2026 | 6.59 | -1.49 % | 0 | 6.74 | 6.84 | 6.52 |