| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.12 | +0.81 % | 0 | 7.89 | 8.41 | 7.59 |
| 16/07/2026 | 7.98 | -0.62 % | 0 | 7.99 | 8.02 | 7.83 |
| 17/07/2026 | 8.11 | +0.43 % | 0 | 7.97 | 8.13 | 7.97 |
| 20/07/2026 | 8.19 | +0.49 % | 0 | 8.06 | 8.26 | 8.06 |
| 21/07/2026 | 8.10 | -1.16 % | 0 | 8.12 | 8.17 | 8.00 |