| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.11 | +0.66 % | 0 | 8.88 | 9.41 | 8.56 |
| 16/07/2026 | 8.97 | -0.66 % | 0 | 8.99 | 9.02 | 8.83 |
| 17/07/2026 | 9.10 | +0.33 % | 0 | 8.97 | 9.11 | 8.97 |
| 20/07/2026 | 9.19 | +0.44 % | 0 | 9.05 | 9.25 | 9.05 |
| 21/07/2026 | 9.09 | -1.09 % | 0 | 9.12 | 9.17 | 9.00 |