| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | -1.31 % | 0 | 7.88 | 8.06 | 7.80 |
| 02/06/2026 | 7.75 | -2.09 % | 0 | 7.89 | 8.07 | 7.68 |
| 03/06/2026 | 7.69 | -1.85 % | 0 | 7.75 | 7.78 | 7.69 |
| 04/06/2026 | 7.61 | -1.93 % | 0 | 7.62 | 7.73 | 7.61 |
| 05/06/2026 | 7.59 | -1.24 % | 0 | 7.73 | 7.86 | 7.49 |