| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.82 | +2.5 % | 0 | 0.83 | 0.89 | 0.82 |
| 02/03/2026 | 1.37 | +52.22 % | 0 | 1.32 | 1.41 | 1.22 |
| 03/03/2026 | 1.77 | +27.34 % | 0 | 1.62 | 1.84 | 1.62 |
| 04/03/2026 | 1.58 | -11.73 % | 0 | 1.76 | 1.78 | 1.57 |
| 05/03/2026 | 1.62 | -4.71 % | 0 | 1.64 | 1.67 | 1.48 |