| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.79 | -0.43 % | 0 | 5.78 | 5.79 | 5.69 |
| 02/03/2026 | 5.18 | -8.96 % | 0 | 5.22 | 5.43 | 5.15 |
| 03/03/2026 | 4.77 | -7.56 % | 0 | 4.94 | 4.94 | 4.69 |
| 04/03/2026 | 4.96 | +4.64 % | 0 | 4.79 | 4.97 | 4.76 |
| 05/03/2026 | 4.92 | +1.76 % | 0 | 4.90 | 5.07 | 4.88 |