| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.18 | -0.56 % | 0 | 6.18 | 6.18 | 6.10 |
| 02/03/2026 | 5.59 | -8.29 % | 0 | 5.62 | 5.84 | 5.55 |
| 03/03/2026 | 5.17 | -7.1 % | 0 | 5.34 | 5.34 | 5.10 |
| 04/03/2026 | 5.35 | +4.09 % | 0 | 5.18 | 5.37 | 5.15 |
| 05/03/2026 | 5.32 | +1.72 % | 0 | 5.29 | 5.47 | 5.28 |