| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.58 | -0.45 % | 0 | 6.57 | 6.58 | 6.50 |
| 02/03/2026 | 5.97 | -8.01 % | 0 | 6.03 | 6.24 | 5.95 |
| 03/03/2026 | 5.57 | -6.63 % | 0 | 5.73 | 5.74 | 5.49 |
| 04/03/2026 | 5.76 | +3.88 % | 0 | 5.59 | 5.77 | 5.55 |
| 05/03/2026 | 5.71 | +1.42 % | 0 | 5.69 | 5.86 | 5.67 |