| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.99 | -0.36 % | 0 | 6.97 | 6.99 | 6.89 |
| 02/03/2026 | 6.38 | -7.4 % | 0 | 6.42 | 6.66 | 6.35 |
| 03/03/2026 | 5.97 | -6.21 % | 0 | 6.12 | 6.12 | 5.85 |
| 04/03/2026 | 6.15 | +3.45 % | 0 | 5.98 | 6.17 | 5.95 |
| 05/03/2026 | 6.12 | +1.41 % | 0 | 6.08 | 6.26 | 6.06 |