| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.78 | -0.38 % | 0 | 7.77 | 7.78 | 7.69 |
| 02/03/2026 | 7.17 | -6.76 % | 0 | 7.21 | 7.47 | 7.14 |
| 03/03/2026 | 6.76 | -5.45 % | 0 | 6.92 | 6.92 | 6.63 |
| 04/03/2026 | 6.94 | +3.12 % | 0 | 6.77 | 6.96 | 6.74 |
| 05/03/2026 | 6.91 | +1.32 % | 0 | 6.88 | 7.06 | 6.86 |