| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.78 | -0.28 % | 0 | 8.77 | 8.78 | 8.68 |
| 02/03/2026 | 8.17 | -5.88 % | 0 | 8.21 | 8.49 | 8.14 |
| 03/03/2026 | 7.76 | -4.79 % | 0 | 7.91 | 7.91 | 7.60 |
| 04/03/2026 | 7.94 | +2.65 % | 0 | 7.77 | 7.96 | 7.74 |
| 05/03/2026 | 7.91 | +1.09 % | 0 | 7.88 | 8.06 | 7.85 |