| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.77 | -0.31 % | 0 | 9.76 | 9.77 | 9.68 |
| 02/03/2026 | 9.17 | -5.32 % | 0 | 9.21 | 9.52 | 9.13 |
| 03/03/2026 | 8.76 | -4.32 % | 0 | 8.91 | 8.92 | 8.57 |
| 04/03/2026 | 8.94 | +2.41 % | 0 | 8.77 | 8.95 | 8.73 |
| 05/03/2026 | 8.90 | +0.91 % | 0 | 8.88 | 9.05 | 8.86 |