| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.77 | -0.28 % | 0 | 10.76 | 10.77 | 10.68 |
| 02/03/2026 | 10.17 | -4.78 % | 0 | 10.21 | 10.53 | 10.14 |
| 03/03/2026 | 9.75 | -3.94 % | 0 | 9.91 | 9.91 | 9.54 |
| 04/03/2026 | 9.94 | +2.16 % | 0 | 9.76 | 9.95 | 9.73 |
| 05/03/2026 | 9.90 | +0.92 % | 0 | 9.87 | 10.05 | 9.86 |