| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.58 | -2.45 % | 0 | 3.68 | 3.70 | 3.58 |
| 16/10/2026 | 3.61 | +0.42 % | 0 | 3.61 | 3.63 | 3.53 |
| 19/10/2026 | 3.72 | +3.62 % | 0 | 3.70 | 3.81 | 3.67 |
| 20/10/2026 | 3.72 | +0.27 % | 0 | 3.74 | 3.79 | 3.70 |
| 21/10/2026 | 3.73 | +0. % | 0 | 3.76 | 3.78 | 3.71 |