| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.96 | -1.51 % | 0 | 2.00 | 2.06 | 1.93 |
| 02/06/2026 | 1.88 | -1.05 % | 0 | 1.99 | 2.00 | 1.81 |
| 03/06/2026 | 1.87 | +2.75 % | 0 | 1.87 | 1.91 | 1.80 |
| 04/06/2026 | 1.89 | +5. % | 0 | 1.86 | 1.93 | 1.83 |
| 05/06/2026 | 1.87 | +1.63 % | 0 | 1.88 | 1.92 | 1.81 |