| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.93 | -0.77 % | 0 | 1.81 | 2.07 | 1.79 |
| 03/03/2026 | 1.77 | -8.76 % | 0 | 1.93 | 1.95 | 1.77 |
| 04/03/2026 | 1.77 | +1.72 % | 0 | 1.68 | 1.83 | 1.61 |
| 05/03/2026 | 1.72 | -3.11 % | 0 | 1.77 | 1.87 | 1.67 |
| 06/03/2026 | 1.76 | +2.33 % | 0 | 1.76 | 1.76 | 1.76 |