| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.78 | -0.56 % | 0 | 1.81 | 1.87 | 1.73 |
| 02/06/2026 | 1.69 | -0.59 % | 0 | 1.80 | 1.82 | 1.62 |
| 03/06/2026 | 1.69 | +3.68 % | 0 | 1.69 | 1.72 | 1.61 |
| 04/06/2026 | 1.71 | +6.21 % | 0 | 1.68 | 1.75 | 1.64 |
| 05/06/2026 | 1.69 | +2.42 % | 0 | 1.69 | 1.74 | 1.62 |