| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.91 | -2.13 % | 0 | 3.97 | 3.98 | 3.82 |
| 02/06/2026 | 3.82 | -2.05 % | 0 | 3.93 | 3.95 | 3.81 |
| 03/06/2026 | 3.81 | -0.39 % | 0 | 3.81 | 3.84 | 3.77 |
| 04/06/2026 | 3.83 | +0.79 % | 0 | 3.80 | 3.83 | 3.80 |
| 05/06/2026 | 3.81 | -0.65 % | 0 | 3.85 | 3.86 | 3.70 |