| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.39 | +7.75 % | 0 | 1.30 | 1.42 | 1.28 |
| 01/09/2026 | 1.41 | +2.17 % | 0 | 1.39 | 1.49 | 1.36 |
| 02/09/2026 | 1.33 | -5.67 % | 0 | 1.39 | 1.42 | 1.33 |
| 03/09/2026 | 1.43 | +10. % | 0 | 1.31 | 1.46 | 1.28 |
| 04/09/2026 | 1.39 | -3.15 % | 0 | 1.41 | 1.45 | 1.33 |