| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.26 | -2.07 % | 0 | 4.31 | 4.42 | 4.14 |
| 15/04/2026 | 4.26 | +0.12 % | 0 | 4.27 | 4.28 | 4.24 |
| 16/04/2026 | 4.21 | -1.06 % | 0 | 4.27 | 4.27 | 4.20 |
| 17/04/2026 | 4.12 | -0.96 % | 0 | 4.20 | 4.20 | 4.10 |
| 20/04/2026 | 4.20 | +1.08 % | 0 | 4.23 | 4.26 | 4.20 |