| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.99 | -5.67 % | 0 | 4.19 | 4.20 | 3.69 |
| 02/03/2026 | 3.99 | +0.25 % | 0 | 4.11 | 4.13 | 3.90 |
| 03/03/2026 | 4.16 | +4.66 % | 0 | 4.02 | 4.22 | 3.99 |
| 04/03/2026 | 4.18 | +0.12 % | 0 | 4.25 | 4.30 | 4.15 |
| 05/03/2026 | 4.23 | +2.3 % | 0 | 4.18 | 4.23 | 4.08 |