| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.46 | +3.75 % | 0 | 3.37 | 3.50 | 3.36 |
| 08/01/2026 | 3.53 | +1.73 % | 0 | 3.47 | 3.55 | 3.47 |
| 09/01/2026 | 3.49 | -1.83 % | 0 | 3.54 | 3.56 | 3.49 |
| 12/01/2026 | 3.40 | -2.44 % | 0 | 3.43 | 3.43 | 3.38 |
| 13/01/2026 | 3.37 | -0.59 % | 0 | 3.42 | 3.43 | 3.37 |