| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.70 | -2.37 % | 0 | 3.77 | 3.78 | 3.63 |
| 02/06/2026 | 3.63 | -2.03 % | 0 | 3.72 | 3.74 | 3.62 |
| 03/06/2026 | 3.61 | -0.41 % | 0 | 3.62 | 3.63 | 3.58 |
| 04/06/2026 | 3.64 | +0.97 % | 0 | 3.61 | 3.64 | 3.61 |
| 05/06/2026 | 3.62 | -0.41 % | 0 | 3.65 | 3.65 | 3.51 |