| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.73 | +1.08 % | 0 | 3.64 | 3.73 | 3.62 |
| 21/11/2025 | 3.78 | +1.21 % | 0 | 3.77 | 3.80 | 3.74 |
| 24/11/2025 | 3.63 | -3.33 % | 0 | 3.71 | 3.74 | 3.60 |
| 25/11/2025 | 3.60 | -3.23 % | 0 | 3.58 | 3.61 | 3.55 |
| 26/11/2025 | 3.56 | +0.14 % | 0 | 3.54 | 3.58 | 3.48 |