| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | +1.58 % | 0 | 2.84 | 2.92 | 2.79 |
| 02/06/2026 | 2.99 | +2.23 % | 0 | 2.88 | 3.04 | 2.86 |
| 03/06/2026 | 3.00 | -0.17 % | 0 | 3.00 | 3.05 | 2.98 |
| 04/06/2026 | 2.97 | -1.33 % | 0 | 3.01 | 3.01 | 2.92 |
| 05/06/2026 | 2.99 | +0.17 % | 0 | 2.96 | 3.03 | 2.93 |