| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.96 | +0.34 % | 0 | 2.97 | 2.99 | 2.95 |
| 17/07/2026 | 2.97 | +0.68 % | 0 | 2.97 | 3.00 | 2.96 |
| 20/07/2026 | 3.02 | +0.84 % | 0 | 3.01 | 3.02 | 2.96 |
| 21/07/2026 | 3.03 | -0.49 % | 0 | 3.02 | 3.05 | 3.02 |
| 22/07/2026 | 3.03 | -0.17 % | 0 | 3.03 | 3.03 | 3.03 |