| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.79 | +5. % | 0 | 1.70 | 1.81 | 1.67 |
| 21/11/2025 | 1.83 | +5.17 % | 0 | 1.80 | 1.87 | 1.76 |
| 24/11/2025 | 1.71 | -2.84 % | 0 | 1.76 | 1.82 | 1.66 |
| 25/11/2025 | 1.69 | -5.87 % | 0 | 1.68 | 1.69 | 1.62 |
| 26/11/2025 | 1.65 | +1.85 % | 0 | 1.63 | 1.69 | 1.58 |