| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.63 | +5.52 % | 0 | 1.55 | 1.65 | 1.52 |
| 21/11/2025 | 1.67 | +6.37 % | 0 | 1.64 | 1.70 | 1.60 |
| 24/11/2025 | 1.55 | -2.52 % | 0 | 1.60 | 1.65 | 1.51 |
| 25/11/2025 | 1.53 | -6.71 % | 0 | 1.52 | 1.53 | 1.48 |
| 26/11/2025 | 1.50 | +2.04 % | 0 | 1.48 | 1.53 | 1.43 |