| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.36 | +7.09 % | 0 | 1.34 | 1.39 | 1.31 |
| 24/11/2025 | 1.26 | -1.56 % | 0 | 1.30 | 1.34 | 1.22 |
| 25/11/2025 | 1.24 | -8.15 % | 0 | 1.23 | 1.24 | 1.20 |
| 26/11/2025 | 1.21 | +2.54 % | 0 | 1.19 | 1.23 | 1.16 |
| 27/11/2025 | 1.15 | -0.86 % | 0 | 1.19 | 1.19 | 1.14 |