| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.08 | +10.2 % | 0 | 1.06 | 1.09 | 1.05 |
| 24/11/2025 | 0.99 | -1.98 % | 0 | 1.03 | 1.05 | 0.97 |
| 25/11/2025 | 0.98 | -9.72 % | 0 | 0.97 | 0.98 | 0.95 |
| 26/11/2025 | 0.95 | +4.4 % | 0 | 0.93 | 0.96 | 0.91 |
| 27/11/2025 | 0.90 | +0. % | 0 | 0.93 | 0.93 | 0.90 |