Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.52 | +1.96 % | 0 | 0.50 | 0.53 | 0.47 |
03/10/2025 | 0.53 | +6. % | 0 | 0.49 | 0.54 | 0.48 |
06/10/2025 | 0.57 | +7.55 % | 0 | 0.52 | 0.58 | 0.52 |
07/10/2025 | 0.57 | -1.72 % | 0 | 0.55 | 0.57 | 0.55 |
08/10/2025 | 0.55 | -5.17 % | 0 | 0.56 | 0.57 | 0.51 |