| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.81 | -7.95 % | 0 | 0.80 | 0.84 | 0.78 |
| 24/11/2025 | 0.91 | +3.41 % | 0 | 0.84 | 0.94 | 0.80 |
| 25/11/2025 | 0.93 | +12.05 % | 0 | 0.94 | 0.97 | 0.91 |
| 26/11/2025 | 0.97 | -1.53 % | 0 | 0.96 | 1.02 | 0.94 |
| 27/11/2025 | 1.01 | -0.5 % | 0 | 0.99 | 1.03 | 0.97 |