| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.13 | +3.67 % | 0 | 1.11 | 1.16 | 1.06 |
| 17/07/2026 | 1.12 | +2.75 % | 0 | 1.12 | 1.15 | 1.06 |
| 20/07/2026 | 1.08 | +2.86 % | 0 | 1.09 | 1.15 | 1.03 |
| 21/07/2026 | 1.07 | +7. % | 0 | 1.05 | 1.10 | 1.00 |
| 22/07/2026 | 1.09 | +7.92 % | 0 | 1.07 | 1.12 | 1.02 |