| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.00 | +7.53 % | 0 | 0.98 | 1.06 | 0.96 |
| 15/04/2026 | 1.03 | +4.04 % | 0 | 1.02 | 1.05 | 0.96 |
| 16/04/2026 | 1.06 | +6. % | 0 | 1.00 | 1.09 | 1.00 |
| 17/04/2026 | 1.09 | +1.87 % | 0 | 1.05 | 1.15 | 1.03 |
| 20/04/2026 | 1.05 | -0.94 % | 0 | 1.03 | 1.08 | 1.00 |