| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.90 | -7.22 % | 0 | 0.89 | 0.94 | 0.87 |
| 24/11/2025 | 1.01 | +5.21 % | 0 | 0.93 | 1.04 | 0.90 |
| 25/11/2025 | 1.04 | +11.83 % | 0 | 1.05 | 1.07 | 1.01 |
| 26/11/2025 | 1.07 | -0.93 % | 0 | 1.07 | 1.13 | 1.05 |
| 27/11/2025 | 1.11 | +0. % | 0 | 1.10 | 1.14 | 1.08 |