| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.52 | -3.18 % | 0 | 1.49 | 1.56 | 1.46 |
| 24/11/2025 | 1.66 | +7.1 % | 0 | 1.54 | 1.69 | 1.50 |
| 25/11/2025 | 1.70 | +8.28 % | 0 | 1.71 | 1.77 | 1.65 |
| 26/11/2025 | 1.73 | +0.58 % | 0 | 1.71 | 1.80 | 1.68 |
| 27/11/2025 | 1.78 | +1.71 % | 0 | 1.76 | 1.82 | 1.73 |