| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.15 | -1.83 % | 0 | 2.19 | 2.25 | 2.11 |
| 02/06/2026 | 2.06 | -1.9 % | 0 | 2.17 | 2.19 | 2.00 |
| 03/06/2026 | 2.05 | +1.49 % | 0 | 2.06 | 2.09 | 1.99 |
| 04/06/2026 | 2.08 | +4. % | 0 | 2.05 | 2.12 | 2.04 |
| 05/06/2026 | 2.06 | +1.48 % | 0 | 2.07 | 2.11 | 2.00 |